PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1039.7
(3.07%)
INR 1039.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 620.0 | 624.0 | 606.5 | 622.0 | 4000.00 |
| 18 Jan, 2024 | 625.35 | 625.35 | 593.0 | 612.0 | 24.5 Thousand |
| 17 Jan, 2024 | 594.0 | 599.9 | 552.1 | 599.9 | 43.5 Thousand |
| 16 Jan, 2024 | 587.5 | 592.5 | 567.5 | 571.0 | 11 Thousand |
| 15 Jan, 2024 | 565.0 | 584.35 | 557.0 | 575.05 | 22.5 Thousand |
| 12 Jan, 2024 | 547.45 | 561.5 | 535.0 | 560.5 | 30 Thousand |
| 11 Jan, 2024 | 528.0 | 535.5 | 515.0 | 535.5 | 18.5 Thousand |
| 10 Jan, 2024 | 498.2 | 510.0 | 498.2 | 510.0 | 7500.00 |
| 09 Jan, 2024 | 490.2 | 513.85 | 472.1 | 497.0 | 16.5 Thousand |
| 08 Jan, 2024 | 495.05 | 500.55 | 490.2 | 490.2 | 13 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE