Gayatri Sugars Limited (GAYATRI.BO)
INR 8.74
(-2.89%)
INR 8.74
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.25 | 8.38 | 7.97 | 8.26 | 8988.00 |
| 22 May, 2025 | 8.25 | 8.25 | 8.02 | 8.15 | 7917.00 |
| 21 May, 2025 | 8.24 | 8.24 | 8.05 | 8.15 | 2685.00 |
| 20 May, 2025 | 8.2 | 8.28 | 8.1 | 8.13 | 91.81 Thousand |
| 19 May, 2025 | 8.0 | 8.0 | 7.85 | 7.9 | 39 Thousand |
| 16 May, 2025 | 7.98 | 8.1 | 7.91 | 7.97 | 127.95 Thousand |
| 15 May, 2025 | 8.19 | 8.29 | 7.85 | 7.98 | 98.89 Thousand |
| 14 May, 2025 | 8.25 | 8.25 | 7.84 | 8.0 | 152.3 Thousand |
| 13 May, 2025 | 8.07 | 8.47 | 7.6 | 8.0 | 154.49 Thousand |
| 12 May, 2025 | 7.8 | 8.7 | 7.72 | 7.91 | 178.81 Thousand |
DGS
KAMOPAINTS
ACAB
ZIOC
003530
SNY