Gayatri Sugars Limited (GAYATRI.BO)
INR 8.74
(-2.89%)
INR 8.74
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.53 | 9.6 | 9.2 | 9.36 | 82.77 Thousand |
| 23 Apr, 2025 | 9.84 | 9.84 | 9.38 | 9.53 | 60.34 Thousand |
| 22 Apr, 2025 | 9.38 | 9.8 | 9.38 | 9.6 | 102.71 Thousand |
| 21 Apr, 2025 | 9.47 | 9.74 | 9.02 | 9.38 | 92.58 Thousand |
| 17 Apr, 2025 | 9.92 | 9.92 | 9.38 | 9.47 | 85.59 Thousand |
| 16 Apr, 2025 | 9.9 | 9.9 | 9.53 | 9.73 | 57.99 Thousand |
| 15 Apr, 2025 | 9.49 | 9.8 | 9.4 | 9.58 | 55.58 Thousand |
| 11 Apr, 2025 | 9.51 | 9.8 | 9.0 | 9.46 | 30.15 Thousand |
| 09 Apr, 2025 | 9.4 | 9.49 | 8.6 | 9.27 | 20.32 Thousand |
| 08 Apr, 2025 | 9.93 | 9.93 | 8.5 | 9.22 | 54.26 Thousand |
DGS
KAMOPAINTS
ACAB
ZIOC
003530
SNY