Gayatri Sugars Limited (GAYATRI.BO)
INR 8.74
(-2.89%)
INR 8.74
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.04 | 7.8 | 7.04 | 7.8 | 72.58 Thousand |
| 08 May, 2025 | 8.85 | 8.85 | 7.22 | 7.84 | 92.35 Thousand |
| 07 May, 2025 | 7.98 | 7.98 | 7.02 | 7.88 | 83.92 Thousand |
| 06 May, 2025 | 8.8 | 8.9 | 7.9 | 7.98 | 142.18 Thousand |
| 05 May, 2025 | 8.63 | 9.39 | 8.63 | 8.83 | 32.8 Thousand |
| 02 May, 2025 | 8.62 | 9.32 | 8.62 | 8.74 | 43.28 Thousand |
| 30 Apr, 2025 | 9.24 | 9.29 | 8.9 | 9.0 | 39.93 Thousand |
| 29 Apr, 2025 | 9.15 | 9.35 | 9.13 | 9.22 | 32.25 Thousand |
| 28 Apr, 2025 | 9.1 | 9.29 | 8.75 | 9.09 | 55.34 Thousand |
| 25 Apr, 2025 | 9.65 | 9.65 | 9.05 | 9.14 | 30.64 Thousand |
DGS
KAMOPAINTS
ACAB
ZIOC
003530
SNY