Gayatri Sugars Limited (GAYATRI.BO)

INR 8.74

(-2.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 21.65 21.65 21.65 21.65 25.34 Thousand
13 Feb, 2024 22.09 22.09 22.09 22.09 9564.00
12 Feb, 2024 22.54 22.54 22.54 22.54 17.05 Thousand
09 Feb, 2024 23.0 23.0 23.0 23.0 12.83 Thousand
08 Feb, 2024 23.46 23.46 23.46 23.46 21.01 Thousand
07 Feb, 2024 24.7 24.7 23.93 23.93 111.77 Thousand
06 Feb, 2024 24.41 24.41 24.41 24.41 59.48 Thousand
05 Feb, 2024 23.48 23.94 23.48 23.94 68.58 Thousand
02 Feb, 2024 23.48 23.48 23.48 23.48 51.77 Thousand
01 Feb, 2024 23.02 23.02 23.02 23.02 18.35 Thousand