Gayatri Sugars Limited (GAYATRI.BO)

INR 8.74

(-2.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.6 27.3 26.47 26.47 92.36 Thousand
15 Jan, 2024 27.86 27.86 26.6 27.86 182.29 Thousand
12 Jan, 2024 26.59 26.59 25.5 26.54 304.03 Thousand
11 Jan, 2024 25.33 25.33 25.33 25.33 51.44 Thousand
10 Jan, 2024 24.13 24.13 23.0 24.13 264.8 Thousand
09 Jan, 2024 22.99 22.99 22.99 22.99 34.87 Thousand
08 Jan, 2024 21.9 21.9 21.9 21.9 33.91 Thousand
05 Jan, 2024 20.86 20.86 20.86 20.86 33.92 Thousand
04 Jan, 2024 19.98 20.46 19.98 20.46 134.44 Thousand
03 Jan, 2024 20.06 20.06 20.06 20.06 116.24 Thousand