Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 295.5 | 295.5 | 293.0 | 293.0 | 3060.00 |
| 20 Jun, 2025 | 295.0 | 299.8 | 295.0 | 298.0 | 9945.00 |
| 19 Jun, 2025 | 295.0 | 299.5 | 295.0 | 299.5 | 10.71 Thousand |
| 18 Jun, 2025 | 319.95 | 319.95 | 295.0 | 299.3 | 13.77 Thousand |
| 17 Jun, 2025 | 280.0 | 293.9 | 280.0 | 288.35 | 7650.00 |
| 13 Jun, 2025 | 291.8 | 304.0 | 280.0 | 298.25 | 55.08 Thousand |
| 11 Jun, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | 765.00 |
| 10 Jun, 2025 | 265.0 | 284.25 | 265.0 | 284.25 | 1530.00 |
| 05 Jun, 2025 | 290.0 | 297.0 | 290.0 | 295.95 | 183.6 Thousand |
| 04 Jun, 2025 | 299.45 | 299.9 | 285.1 | 287.8 | 5355.00 |
002767
002842
WSG
AGSVF
6643
SCTBF