Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 286.0 | 295.0 | 286.0 | 295.0 | 7650.00 |
| 12 May, 2025 | 309.0 | 309.0 | 290.25 | 297.1 | 12.24 Thousand |
| 09 May, 2025 | 281.35 | 322.5 | 281.35 | 322.5 | 3825.00 |
| 07 May, 2025 | 310.0 | 313.8 | 310.0 | 312.55 | 3060.00 |
| 06 May, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | 765.00 |
| 05 May, 2025 | 300.0 | 307.0 | 300.0 | 307.0 | 1530.00 |
| 02 May, 2025 | 305.0 | 310.0 | 305.0 | 309.8 | 7650.00 |
| 30 Apr, 2025 | 319.95 | 319.95 | 310.0 | 315.0 | 1530.00 |
| 29 Apr, 2025 | 310.0 | 311.0 | 310.0 | 310.5 | 3060.00 |
| 28 Apr, 2025 | 310.0 | 320.0 | 310.0 | 318.1 | 8415.00 |
002767
002842
WSG
AGSVF
6643
SCTBF