Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 294.95 294.95 294.95 294.95 765.00
24 Jun, 2025 289.0 289.0 289.0 289.0 765.00
23 Jun, 2025 295.5 295.5 293.0 293.0 3060.00
20 Jun, 2025 295.0 299.8 295.0 298.0 9945.00
19 Jun, 2025 295.0 299.5 295.0 299.5 10.71 Thousand
18 Jun, 2025 319.95 319.95 295.0 299.3 13.77 Thousand
17 Jun, 2025 280.0 293.9 280.0 288.35 7650.00
13 Jun, 2025 291.8 304.0 280.0 298.25 55.08 Thousand
11 Jun, 2025 284.0 284.0 284.0 284.0 765.00
10 Jun, 2025 265.0 284.25 265.0 284.25 1530.00