Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 888.95 | 924.8 | 880.35 | 898.25 | 94.49 Thousand |
| 26 Nov, 2024 | 828.05 | 893.2 | 810.15 | 878.2 | 125.39 Thousand |
| 25 Nov, 2024 | 765.3 | 835.0 | 765.3 | 822.5 | 81.69 Thousand |
| 22 Nov, 2024 | 744.8 | 772.45 | 744.8 | 758.15 | 10.29 Thousand |
| 21 Nov, 2024 | 721.3 | 744.8 | 721.3 | 736.35 | 16.69 Thousand |
| 19 Nov, 2024 | 740.0 | 772.6 | 740.0 | 750.25 | 10.26 Thousand |
| 18 Nov, 2024 | 741.7 | 747.25 | 716.9 | 739.45 | 19.58 Thousand |
| 14 Nov, 2024 | 711.5 | 749.15 | 711.5 | 735.55 | 26.15 Thousand |
| 13 Nov, 2024 | 738.0 | 741.55 | 700.9 | 708.25 | 28.16 Thousand |
| 12 Nov, 2024 | 763.3 | 769.0 | 738.85 | 743.5 | 24.78 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS