Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 702.95 | 718.15 | 702.95 | 708.15 | 4609.00 |
| 16 May, 2025 | 700.9 | 709.65 | 692.25 | 702.4 | 5829.00 |
| 15 May, 2025 | 721.45 | 721.45 | 680.0 | 699.65 | 15.07 Thousand |
| 14 May, 2025 | 714.0 | 739.85 | 701.45 | 723.05 | 23.65 Thousand |
| 13 May, 2025 | 673.15 | 716.0 | 673.15 | 706.55 | 27.71 Thousand |
| 12 May, 2025 | 666.95 | 701.75 | 666.95 | 694.95 | 17.72 Thousand |
| 09 May, 2025 | 622.0 | 652.25 | 621.0 | 648.35 | 2411.00 |
| 08 May, 2025 | 663.0 | 673.4 | 642.1 | 651.7 | 10.94 Thousand |
| 07 May, 2025 | 659.95 | 660.0 | 642.0 | 656.55 | 10.68 Thousand |
| 06 May, 2025 | 658.55 | 661.95 | 638.0 | 645.05 | 11.26 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS