Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 799.85 | 799.85 | 757.55 | 762.0 | 27.1 Thousand |
| 08 Nov, 2024 | 849.9 | 849.9 | 790.0 | 794.45 | 21.19 Thousand |
| 07 Nov, 2024 | 846.95 | 865.0 | 817.4 | 833.95 | 36.34 Thousand |
| 06 Nov, 2024 | 810.0 | 847.95 | 799.35 | 837.85 | 68.29 Thousand |
| 05 Nov, 2024 | 767.95 | 806.25 | 758.3 | 799.7 | 23.49 Thousand |
| 04 Nov, 2024 | 782.25 | 782.25 | 756.6 | 767.15 | 23.41 Thousand |
| 01 Nov, 2024 | 780.0 | 796.75 | 780.0 | 788.85 | 10.36 Thousand |
| 31 Oct, 2024 | 813.0 | 813.0 | 734.0 | 774.75 | 506.29 Thousand |
| 30 Oct, 2024 | 748.35 | 830.0 | 748.35 | 818.25 | 67.89 Thousand |
| 29 Oct, 2024 | 774.0 | 774.8 | 738.25 | 759.55 | 39.75 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS