Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 503.15 | 505.25 | 488.05 | 499.35 | 22.15 Thousand |
| 15 Jan, 2024 | 509.55 | 514.55 | 491.75 | 494.85 | 24.99 Thousand |
| 12 Jan, 2024 | 499.05 | 514.85 | 491.0 | 500.2 | 29.95 Thousand |
| 11 Jan, 2024 | 498.8 | 507.65 | 485.0 | 485.2 | 33.1 Thousand |
| 10 Jan, 2024 | 473.45 | 496.2 | 464.85 | 492.7 | 35.66 Thousand |
| 09 Jan, 2024 | 459.2 | 487.0 | 456.1 | 468.9 | 44.95 Thousand |
| 08 Jan, 2024 | 464.4 | 472.0 | 447.35 | 455.3 | 22.69 Thousand |
| 05 Jan, 2024 | 447.3 | 484.15 | 442.0 | 460.0 | 51.59 Thousand |
| 04 Jan, 2024 | 423.7 | 444.5 | 423.7 | 441.5 | 14.28 Thousand |
| 03 Jan, 2024 | 426.6 | 432.0 | 420.35 | 423.0 | 5633.00 |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS