Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 428.75 | 453.05 | 416.2 | 436.0 | 22.86 Thousand |
| 15 Dec, 2023 | 428.95 | 435.0 | 418.95 | 422.5 | 9326.00 |
| 14 Dec, 2023 | 431.45 | 444.95 | 422.0 | 425.55 | 11.72 Thousand |
| 13 Dec, 2023 | 436.0 | 436.0 | 417.75 | 426.7 | 10.93 Thousand |
| 12 Dec, 2023 | 459.85 | 459.85 | 432.0 | 433.0 | 23.83 Thousand |
| 11 Dec, 2023 | 439.55 | 455.5 | 436.55 | 451.15 | 76.95 Thousand |
| 08 Dec, 2023 | 421.0 | 438.95 | 407.35 | 434.9 | 81.84 Thousand |
| 07 Dec, 2023 | 398.05 | 421.0 | 393.95 | 419.35 | 41.11 Thousand |
| 06 Dec, 2023 | 419.9 | 419.9 | 388.0 | 393.1 | 70.51 Thousand |
| 05 Dec, 2023 | 405.75 | 418.5 | 402.0 | 403.7 | 30.79 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS