Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 937.8 | 974.6 | 922.0 | 938.4 | 16.09 Thousand |
| 22 Jan, 2025 | 988.55 | 999.65 | 906.2 | 929.45 | 48.76 Thousand |
| 21 Jan, 2025 | 931.0 | 1033.0 | 931.0 | 1001.9 | 12.81 Thousand |
| 20 Jan, 2025 | 997.0 | 1054.8 | 985.65 | 1029.1 | 19.97 Thousand |
| 17 Jan, 2025 | 984.45 | 1026.35 | 959.85 | 996.95 | 16.9 Thousand |
| 16 Jan, 2025 | 972.0 | 999.25 | 942.0 | 964.3 | 11.63 Thousand |
| 15 Jan, 2025 | 1008.0 | 1008.0 | 943.2 | 960.4 | 33.48 Thousand |
| 14 Jan, 2025 | 930.1 | 987.45 | 930.1 | 972.3 | 130.4 Thousand |
| 13 Jan, 2025 | 980.85 | 1019.85 | 927.85 | 945.15 | 36.77 Thousand |
| 10 Jan, 2025 | 1029.2 | 1030.5 | 973.25 | 1004.05 | 22.82 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS