Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 864.05 | 892.65 | 861.25 | 870.55 | 19.03 Thousand |
| 04 Feb, 2025 | 863.05 | 883.25 | 849.25 | 855.0 | 24.89 Thousand |
| 03 Feb, 2025 | 908.95 | 908.95 | 837.8 | 846.35 | 24.43 Thousand |
| 01 Feb, 2025 | 829.3 | 932.95 | 829.3 | 915.7 | 56.43 Thousand |
| 31 Jan, 2025 | 814.95 | 832.85 | 803.45 | 825.3 | 14.22 Thousand |
| 30 Jan, 2025 | 828.7 | 828.7 | 795.25 | 809.7 | 22.27 Thousand |
| 29 Jan, 2025 | 815.0 | 855.3 | 795.65 | 814.45 | 33.62 Thousand |
| 28 Jan, 2025 | 850.05 | 856.5 | 768.3 | 800.2 | 85.62 Thousand |
| 27 Jan, 2025 | 880.0 | 880.1 | 819.55 | 848.3 | 24.57 Thousand |
| 24 Jan, 2025 | 958.95 | 958.95 | 885.2 | 894.0 | 30.64 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS