GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.65 18.65 17.25 18.07 2421.00
03 Apr, 2024 18.1 18.1 17.0 17.79 3322.00
02 Apr, 2024 16.8 17.57 16.23 17.25 5177.00
01 Apr, 2024 16.66 16.78 15.31 16.74 5735.00
28 Mar, 2024 15.95 16.8 15.51 16.03 15.58 Thousand
27 Mar, 2024 16.5 17.29 15.91 16.07 7061.00
26 Mar, 2024 17.23 17.23 16.1 16.5 4125.00
22 Mar, 2024 17.85 17.85 16.28 16.89 9082.00
21 Mar, 2024 17.5 17.5 16.81 17.03 1733.00
20 Mar, 2024 17.2 17.68 16.21 17.5 494.00