GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21.28 21.55 19.65 20.99 24.18 Thousand
02 Mar, 2024 22.65 22.65 20.55 22.63 10.3 Thousand
01 Mar, 2024 22.17 23.2 21.07 21.3 6626.00
29 Feb, 2024 23.8 23.8 22.17 22.17 4616.00
28 Feb, 2024 23.55 24.72 22.38 23.33 5478.00
27 Feb, 2024 23.55 23.57 22.04 23.55 5650.00
26 Feb, 2024 22.64 22.66 21.11 22.02 11.96 Thousand
23 Feb, 2024 22.85 22.89 20.86 21.59 9659.00
22 Feb, 2024 21.1 22.58 20.44 21.1 10.46 Thousand
21 Feb, 2024 21.51 21.51 20.1 21.51 15.09 Thousand