GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.8 17.98 16.81 16.86 2224.00
18 Mar, 2024 16.85 18.0 16.85 17.64 1334.00
15 Mar, 2024 17.99 17.99 16.35 17.41 1803.00
14 Mar, 2024 15.96 17.31 15.96 17.18 3520.00
13 Mar, 2024 17.51 17.51 16.79 16.79 6308.00
12 Mar, 2024 18.02 18.02 17.67 17.67 2596.00
11 Mar, 2024 18.23 18.97 17.53 18.6 29.84 Thousand
07 Mar, 2024 19.9 19.9 18.23 18.9 2251.00
06 Mar, 2024 19.99 20.0 19.15 19.78 16.71 Thousand
05 Mar, 2024 20.0 20.96 19.19 20.15 8219.00