The Great Eastern Shipping Company Limited (GESHIP.BO)

INR 876.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 874.05 934.6 874.05 930.65 30.3 Thousand
02 May, 2025 886.8 886.8 866.85 876.6 8320.00
30 Apr, 2025 898.0 900.6 865.0 869.9 21.58 Thousand
29 Apr, 2025 914.7 915.4 896.15 901.9 8102.00
28 Apr, 2025 871.0 910.0 871.0 908.2 19.1 Thousand
25 Apr, 2025 920.05 921.0 873.55 885.85 38.62 Thousand
24 Apr, 2025 924.0 938.4 914.85 918.0 5209.00
23 Apr, 2025 926.55 932.0 910.1 923.95 16.68 Thousand
22 Apr, 2025 907.8 933.6 907.8 911.2 29.02 Thousand
21 Apr, 2025 882.6 911.0 879.9 907.3 23.2 Thousand