The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 981.05 | 992.85 | 960.8 | 963.35 | 31.61 Thousand |
| 16 May, 2025 | 911.65 | 983.0 | 906.6 | 972.85 | 72.51 Thousand |
| 15 May, 2025 | 919.95 | 922.0 | 903.35 | 908.7 | 20.2 Thousand |
| 14 May, 2025 | 904.75 | 932.7 | 895.8 | 921.35 | 64.96 Thousand |
| 13 May, 2025 | 912.9 | 919.45 | 892.0 | 895.8 | 43.25 Thousand |
| 12 May, 2025 | 874.95 | 918.2 | 862.2 | 912.95 | 124.23 Thousand |
| 09 May, 2025 | 842.35 | 879.85 | 842.35 | 875.65 | 31.56 Thousand |
| 08 May, 2025 | 883.35 | 887.15 | 860.0 | 864.2 | 24.18 Thousand |
| 07 May, 2025 | 874.55 | 886.0 | 866.3 | 873.4 | 23.74 Thousand |
| 06 May, 2025 | 930.65 | 930.65 | 884.1 | 887.85 | 17.19 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY