The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 889.05 | 889.05 | 864.1 | 879.0 | 35.48 Thousand |
| 16 Apr, 2025 | 880.1 | 905.0 | 879.05 | 890.85 | 22.47 Thousand |
| 15 Apr, 2025 | 879.95 | 885.0 | 862.0 | 880.35 | 17.51 Thousand |
| 11 Apr, 2025 | 898.95 | 898.95 | 861.0 | 863.5 | 22.88 Thousand |
| 09 Apr, 2025 | 867.95 | 872.3 | 850.9 | 860.5 | 8285.00 |
| 08 Apr, 2025 | 880.55 | 891.15 | 861.45 | 864.95 | 11.83 Thousand |
| 07 Apr, 2025 | 850.0 | 875.0 | 817.2 | 872.05 | 6877.00 |
| 04 Apr, 2025 | 933.0 | 933.65 | 904.4 | 906.4 | 5005.00 |
| 03 Apr, 2025 | 927.55 | 939.2 | 919.55 | 935.55 | 7976.00 |
| 02 Apr, 2025 | 919.0 | 932.95 | 918.5 | 927.75 | 6231.00 |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY