GHCL Limited (GHCL.BO)
INR 586.55
(0.84%)
INR 586.55
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 631.1 | 641.35 | 619.4 | 639.0 | 3005.00 |
| 01 Apr, 2025 | 629.0 | 631.6 | 611.65 | 628.2 | 3538.00 |
| 28 Mar, 2025 | 602.0 | 616.4 | 602.0 | 614.1 | 13.32 Thousand |
| 27 Mar, 2025 | 611.55 | 616.6 | 595.95 | 599.5 | 13.32 Thousand |
| 26 Mar, 2025 | 615.65 | 621.1 | 608.65 | 612.9 | 12.83 Thousand |
| 25 Mar, 2025 | 619.0 | 627.95 | 611.15 | 613.35 | 12.83 Thousand |
| 24 Mar, 2025 | 634.0 | 642.95 | 618.2 | 623.0 | 6093.00 |
| 21 Mar, 2025 | 634.0 | 636.3 | 622.55 | 632.65 | 5326.00 |
| 20 Mar, 2025 | 628.8 | 635.0 | 617.65 | 624.7 | 3854.00 |
| 19 Mar, 2025 | 615.0 | 630.0 | 615.0 | 622.4 | 6301.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325