GHCL Limited (GHCL.BO)
INR 586.55
(0.84%)
INR 586.55
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 615.0 | 630.0 | 615.0 | 622.4 | 6301.00 |
| 18 Mar, 2025 | 602.0 | 616.65 | 600.7 | 613.75 | 3219.00 |
| 17 Mar, 2025 | 616.05 | 616.45 | 592.4 | 595.95 | 6190.00 |
| 13 Mar, 2025 | 633.95 | 635.15 | 615.4 | 617.55 | 6503.00 |
| 12 Mar, 2025 | 646.9 | 646.9 | 624.35 | 630.1 | 6117.00 |
| 11 Mar, 2025 | 633.3 | 640.1 | 626.15 | 630.4 | 6034.00 |
| 10 Mar, 2025 | 670.0 | 670.0 | 637.5 | 642.0 | 7014.00 |
| 07 Mar, 2025 | 669.95 | 669.95 | 652.0 | 656.6 | 2983.00 |
| 06 Mar, 2025 | 634.0 | 665.0 | 634.0 | 656.45 | 5791.00 |
| 05 Mar, 2025 | 618.5 | 641.5 | 603.15 | 635.65 | 32.7 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325