General Insurance Corporation of India (GICRE.BO)
INR 425.7
(2.06%)
INR 425.7
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 416.0 | 428.0 | 416.0 | 426.05 | 5749.00 |
| 15 May, 2025 | 412.35 | 419.6 | 412.35 | 419.0 | 2379.00 |
| 14 May, 2025 | 422.2 | 422.2 | 416.45 | 417.8 | 5897.00 |
| 13 May, 2025 | 412.5 | 418.0 | 410.5 | 415.75 | 4858.00 |
| 12 May, 2025 | 403.55 | 415.4 | 403.55 | 409.55 | 7645.00 |
| 09 May, 2025 | 394.5 | 398.0 | 388.5 | 394.7 | 32.27 Thousand |
| 08 May, 2025 | 412.05 | 419.05 | 397.5 | 401.7 | 32.42 Thousand |
| 07 May, 2025 | 406.75 | 417.55 | 405.6 | 410.85 | 50.1 Thousand |
| 06 May, 2025 | 427.05 | 434.7 | 406.2 | 408.55 | 28.66 Thousand |
| 05 May, 2025 | 426.05 | 431.0 | 420.85 | 426.75 | 42.32 Thousand |
AECFF
ZEG
603668
CZR
KETR
8311