General Insurance Corporation of India (GICRE.BO)
INR 425.7
(2.06%)
INR 425.7
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 411.9 | 419.9 | 408.15 | 417.4 | 12.31 Thousand |
| 15 Apr, 2025 | 397.3 | 413.65 | 397.3 | 411.55 | 10.61 Thousand |
| 11 Apr, 2025 | 405.05 | 405.7 | 395.3 | 397.3 | 19.58 Thousand |
| 09 Apr, 2025 | 397.5 | 397.5 | 388.85 | 395.2 | 4381.00 |
| 08 Apr, 2025 | 392.05 | 401.9 | 386.55 | 398.7 | 21.47 Thousand |
| 07 Apr, 2025 | 352.4 | 389.45 | 352.4 | 385.95 | 54.66 Thousand |
| 04 Apr, 2025 | 434.7 | 434.7 | 402.55 | 405.25 | 21.31 Thousand |
| 03 Apr, 2025 | 412.1 | 434.5 | 412.1 | 428.35 | 21.31 Thousand |
| 02 Apr, 2025 | 414.05 | 422.6 | 407.5 | 419.7 | 23.5 Thousand |
| 01 Apr, 2025 | 420.85 | 421.0 | 410.85 | 414.6 | 9362.00 |
AECFF
ZEG
603668
CZR
KETR
8311