General Insurance Corporation of India (GICRE.BO)
INR 425.7
(2.06%)
INR 425.7
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 433.8 | 436.9 | 427.85 | 431.7 | 11.35 Thousand |
| 16 May, 2025 | 416.0 | 438.3 | 416.0 | 437.15 | 26.04 Thousand |
| 15 May, 2025 | 412.35 | 422.5 | 412.35 | 419.7 | 22.53 Thousand |
| 14 May, 2025 | 422.2 | 422.2 | 414.15 | 417.3 | 15.37 Thousand |
| 13 May, 2025 | 412.5 | 420.75 | 410.5 | 416.05 | 13.8 Thousand |
| 12 May, 2025 | 403.55 | 415.4 | 403.55 | 413.85 | 20.67 Thousand |
| 09 May, 2025 | 394.5 | 398.0 | 388.5 | 394.7 | 32.27 Thousand |
| 08 May, 2025 | 412.05 | 419.05 | 397.5 | 401.7 | 32.42 Thousand |
| 07 May, 2025 | 406.75 | 417.55 | 405.6 | 410.85 | 50.1 Thousand |
| 06 May, 2025 | 427.05 | 434.7 | 406.2 | 408.55 | 28.66 Thousand |
AECFF
ZEG
603668
CZR
KETR
8311