Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 12.49

(4.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.55 12.55 12.25 12.25 126.00
26 Jun, 2025 12.04 12.04 11.98 11.98 380.00
25 Jun, 2025 11.65 12.18 11.65 11.65 4291.00
24 Jun, 2025 12.16 12.68 11.65 11.92 1357.00
23 Jun, 2025 12.29 12.29 11.99 11.99 639.00
20 Jun, 2025 12.06 12.42 11.25 11.57 15.19 Thousand
19 Jun, 2025 12.31 12.8 11.65 12.3 5769.00
18 Jun, 2025 12.16 12.65 11.58 12.25 7137.00
17 Jun, 2025 12.38 12.38 11.71 12.24 264.00
16 Jun, 2025 12.1 12.37 11.5 11.97 4034.00