Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 12.49

(4.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 12.46 12.7 11.81 11.98 10.92 Thousand
11 Jun, 2025 13.06 13.06 12.24 12.46 4030.00
10 Jun, 2025 12.32 13.2 12.12 12.8 12.57 Thousand
09 Jun, 2025 12.89 12.89 12.01 12.32 3310.00
06 Jun, 2025 12.89 12.89 12.0 12.64 5296.00
05 Jun, 2025 12.91 12.91 12.45 12.58 8046.00
04 Jun, 2025 12.9 12.9 12.22 12.75 4257.00
03 Jun, 2025 13.45 13.45 12.21 12.92 2493.00
02 Jun, 2025 12.7 13.3 12.68 12.72 2249.00
30 May, 2025 13.04 13.09 12.6 12.7 3984.00