Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 12.49

(4.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 12.59 13.19 12.59 13.17 21.82 Thousand
27 May, 2025 13.19 13.19 12.07 12.65 940.00
26 May, 2025 13.32 13.32 12.01 12.54 2321.00
23 May, 2025 13.0 13.35 12.67 13.05 25.38 Thousand
22 May, 2025 12.86 13.1 12.59 12.93 855.00
21 May, 2025 12.46 13.15 12.46 13.12 11.98 Thousand
20 May, 2025 13.45 13.45 12.44 12.51 9866.00
19 May, 2025 12.51 13.09 12.5 12.87 719.00
16 May, 2025 12.65 13.5 12.3 12.65 21.01 Thousand
15 May, 2025 12.76 12.76 12.2 12.65 2077.00