Ginni Filaments Limited (GINNIFILA.BO)

INR 23.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 22.92 22.92 22.0 22.21 34.46 Thousand
18 Feb, 2025 23.76 23.76 22.36 22.42 6592.00
17 Feb, 2025 24.14 24.45 23.96 24.09 21.76 Thousand
14 Feb, 2025 26.02 26.02 23.55 24.37 3403.00
13 Feb, 2025 25.23 26.8 25.23 25.91 983.00
12 Feb, 2025 26.15 26.19 24.87 25.24 18.58 Thousand
11 Feb, 2025 26.83 26.83 26.0 26.51 28.53 Thousand
10 Feb, 2025 30.16 30.16 26.52 26.83 23.32 Thousand
07 Feb, 2025 31.5 31.5 29.55 29.56 6662.00
06 Feb, 2025 30.06 30.32 29.5 29.62 5785.00