Ginni Filaments Limited (GINNIFILA.BO)

INR 23.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 35.34 37.0 33.24 34.33 126.35 Thousand
12 May, 2025 30.05 33.24 28.76 33.24 157.7 Thousand
09 May, 2025 28.35 30.5 27.16 27.7 143.19 Thousand
08 May, 2025 27.5 28.35 26.8 28.35 23.09 Thousand
07 May, 2025 24.0 24.4 23.58 23.63 636.00
06 May, 2025 24.78 25.0 23.5 23.69 7652.00
05 May, 2025 24.94 24.94 23.4 24.36 5271.00
02 May, 2025 23.7 23.82 23.51 23.75 498.00
30 Apr, 2025 24.59 24.59 23.71 23.77 1367.00
29 Apr, 2025 24.89 24.89 24.09 24.11 6631.00