Ginni Filaments Limited (GINNIFILA.BO)

INR 23.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 45.5 45.5 45.5 45.5 500.00
03 Jul, 2025 45.04 45.04 45.04 45.04 1600.00
02 Jul, 2025 43.0 43.0 43.0 43.0 1003.00
01 Jul, 2025 43.87 43.87 43.87 43.87 21 Thousand
30 Jun, 2025 44.09 44.09 44.09 44.09 8157.00
27 Jun, 2025 45.82 45.82 44.91 44.98 29.75 Thousand
26 Jun, 2025 45.82 45.82 45.82 45.82 1912.00
25 Jun, 2025 47.0 47.2 46.75 46.75 35.71 Thousand
24 Jun, 2025 47.33 47.33 46.42 46.8 7400.00
23 Jun, 2025 47.33 47.5 47.33 47.33 3365.00