INR 23.75
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 38.5 | 40.27 | 38.02 | 39.55 | 19.31 Thousand |
14 May, 2025 | 38.38 | 39.71 | 37.09 | 39.71 | 35.79 Thousand |
13 May, 2025 | 35.34 | 37.0 | 33.24 | 34.33 | 126.35 Thousand |
12 May, 2025 | 30.05 | 33.24 | 28.76 | 33.24 | 157.7 Thousand |
09 May, 2025 | 28.35 | 30.5 | 27.16 | 27.7 | 143.19 Thousand |
08 May, 2025 | 27.5 | 28.35 | 26.8 | 28.35 | 23.09 Thousand |
07 May, 2025 | 24.0 | 24.4 | 23.58 | 23.63 | 636.00 |
06 May, 2025 | 24.78 | 25.0 | 23.5 | 23.69 | 7652.00 |
05 May, 2025 | 24.94 | 24.94 | 23.4 | 24.36 | 5271.00 |
02 May, 2025 | 23.7 | 23.82 | 23.51 | 23.75 | 498.00 |
CEFC
WSSTF
NCTKY
3197
BLNC
0285