Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 124.9 | 124.9 | 120.95 | 124.0 | 476.00 |
| 02 Jul, 2025 | 124.65 | 124.65 | 121.5 | 121.55 | 238.00 |
| 01 Jul, 2025 | 123.7 | 123.7 | 121.5 | 121.5 | 101.00 |
| 30 Jun, 2025 | 123.7 | 125.0 | 123.7 | 123.8 | 1086.00 |
| 27 Jun, 2025 | 119.55 | 124.0 | 119.5 | 123.1 | 2137.00 |
| 26 Jun, 2025 | 121.6 | 123.0 | 118.5 | 119.5 | 2412.00 |
| 25 Jun, 2025 | 122.5 | 123.7 | 120.25 | 121.6 | 361.00 |
| 24 Jun, 2025 | 122.05 | 125.45 | 122.05 | 122.2 | 1636.00 |
| 23 Jun, 2025 | 122.9 | 123.9 | 117.0 | 122.05 | 1184.00 |
| 20 Jun, 2025 | 119.65 | 123.5 | 119.65 | 121.4 | 819.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP