Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 124.1 | 127.6 | 122.0 | 122.15 | 3346.00 |
| 29 Apr, 2025 | 126.0 | 128.6 | 123.0 | 127.95 | 332.00 |
| 28 Apr, 2025 | 124.55 | 129.75 | 120.4 | 127.0 | 1356.00 |
| 25 Apr, 2025 | 134.95 | 134.95 | 121.5 | 123.95 | 3808.00 |
| 24 Apr, 2025 | 126.0 | 131.9 | 126.0 | 129.0 | 1715.00 |
| 23 Apr, 2025 | 132.0 | 132.0 | 124.1 | 126.55 | 4792.00 |
| 22 Apr, 2025 | 126.8 | 130.0 | 125.5 | 126.85 | 3983.00 |
| 21 Apr, 2025 | 138.0 | 138.5 | 122.95 | 126.95 | 11.43 Thousand |
| 17 Apr, 2025 | 108.15 | 128.0 | 108.15 | 122.95 | 7906.00 |
| 16 Apr, 2025 | 115.9 | 119.5 | 112.0 | 114.35 | 2709.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP