Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 116.9 | 122.0 | 116.9 | 121.3 | 2035.00 |
| 25 Sep, 2023 | 125.2 | 125.3 | 120.0 | 123.05 | 1510.00 |
| 22 Sep, 2023 | 126.5 | 126.5 | 120.05 | 122.8 | 2718.00 |
| 21 Sep, 2023 | 126.0 | 128.0 | 123.0 | 123.6 | 2175.00 |
| 20 Sep, 2023 | 128.0 | 128.0 | 123.5 | 125.85 | 3309.00 |
| 18 Sep, 2023 | 128.75 | 129.95 | 124.2 | 127.5 | 3221.00 |
| 15 Sep, 2023 | 133.0 | 133.0 | 123.0 | 126.2 | 3800.00 |
| 14 Sep, 2023 | 126.5 | 128.6 | 118.0 | 128.6 | 8645.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP