Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 120.0 | 120.0 | 115.05 | 119.0 | 4733.00 |
| 10 Oct, 2023 | 115.1 | 121.0 | 115.1 | 119.5 | 2899.00 |
| 09 Oct, 2023 | 118.05 | 120.2 | 114.05 | 116.1 | 4154.00 |
| 06 Oct, 2023 | 120.0 | 122.0 | 115.0 | 118.05 | 4735.00 |
| 05 Oct, 2023 | 122.0 | 122.0 | 120.0 | 120.5 | 1772.00 |
| 04 Oct, 2023 | 124.0 | 124.0 | 118.0 | 120.2 | 3713.00 |
| 03 Oct, 2023 | 120.55 | 123.85 | 120.0 | 120.35 | 3744.00 |
| 29 Sep, 2023 | 126.45 | 126.45 | 119.0 | 123.3 | 3452.00 |
| 28 Sep, 2023 | 125.0 | 125.5 | 117.0 | 123.4 | 2147.00 |
| 27 Sep, 2023 | 123.0 | 127.0 | 119.0 | 120.25 | 4440.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP