Gland Pharma Limited (GLAND.BO)
INR 1404.7
(0.45%)
INR 1404.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1584.75 | 1591.0 | 1555.6 | 1571.2 | 6598.00 |
| 21 May, 2025 | 1480.25 | 1569.5 | 1458.9 | 1551.65 | 27.76 Thousand |
| 20 May, 2025 | 1496.0 | 1516.6 | 1487.0 | 1500.7 | 3678.00 |
| 19 May, 2025 | 1470.05 | 1478.0 | 1453.0 | 1476.95 | 607.00 |
| 16 May, 2025 | 1470.0 | 1475.0 | 1458.4 | 1468.1 | 1613.00 |
| 15 May, 2025 | 1470.0 | 1472.0 | 1458.0 | 1458.4 | 3147.00 |
| 14 May, 2025 | 1430.5 | 1463.4 | 1428.0 | 1460.65 | 9249.00 |
| 13 May, 2025 | 1433.35 | 1469.0 | 1430.45 | 1433.9 | 8683.00 |
| 12 May, 2025 | 1426.35 | 1452.25 | 1419.95 | 1430.6 | 6997.00 |
| 09 May, 2025 | 1385.05 | 1428.95 | 1385.05 | 1426.3 | 2589.00 |
5076
CONCORDBIO
KWI
HBMN
OCGPF
LTF