Gland Pharma Limited (GLAND.BO)
INR 1404.7
(0.45%)
INR 1404.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1455.25 | 1485.0 | 1450.0 | 1479.45 | 176.91 Thousand |
| 22 Apr, 2025 | 1461.55 | 1461.55 | 1446.75 | 1450.2 | 4769.00 |
| 21 Apr, 2025 | 1474.95 | 1474.95 | 1433.0 | 1464.2 | 5574.00 |
| 17 Apr, 2025 | 1446.0 | 1454.6 | 1422.45 | 1448.25 | 7249.00 |
| 16 Apr, 2025 | 1439.0 | 1458.0 | 1414.45 | 1443.25 | 9572.00 |
| 15 Apr, 2025 | 1401.3 | 1429.5 | 1396.05 | 1426.6 | 10.54 Thousand |
| 11 Apr, 2025 | 1464.7 | 1464.7 | 1381.75 | 1394.6 | 15.81 Thousand |
| 09 Apr, 2025 | 1395.5 | 1402.55 | 1340.15 | 1393.25 | 23.1 Thousand |
| 08 Apr, 2025 | 1425.3 | 1463.15 | 1422.0 | 1425.55 | 9663.00 |
| 07 Apr, 2025 | 1200.0 | 1439.05 | 1200.0 | 1415.0 | 27.03 Thousand |
5076
CONCORDBIO
KWI
HBMN
OCGPF
LTF