Gland Pharma Limited (GLAND.BO)
INR 1404.7
(0.45%)
INR 1404.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1420.0 | 1430.35 | 1406.0 | 1413.5 | 4197.00 |
| 07 May, 2025 | 1382.75 | 1418.8 | 1382.75 | 1403.45 | 8200.00 |
| 06 May, 2025 | 1401.45 | 1418.7 | 1399.25 | 1414.2 | 2913.00 |
| 05 May, 2025 | 1388.05 | 1431.0 | 1388.05 | 1418.75 | 14.36 Thousand |
| 02 May, 2025 | 1390.65 | 1419.85 | 1382.1 | 1404.7 | 3854.00 |
| 30 Apr, 2025 | 1418.65 | 1429.5 | 1393.1 | 1398.35 | 9371.00 |
| 29 Apr, 2025 | 1411.05 | 1437.0 | 1401.7 | 1413.0 | 3838.00 |
| 28 Apr, 2025 | 1447.9 | 1455.15 | 1411.0 | 1412.95 | 16.32 Thousand |
| 25 Apr, 2025 | 1465.05 | 1476.75 | 1430.3 | 1451.35 | 9717.00 |
| 24 Apr, 2025 | 1494.8 | 1501.4 | 1459.1 | 1465.5 | 10.62 Thousand |
5076
CONCORDBIO
KWI
HBMN
OCGPF
LTF