Gujarat Lease Financing Limited (GLFL.BO)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.65 | 3.88 | 3.65 | 3.88 | 2550.00 |
| 08 Nov, 2023 | 3.7 | 3.7 | 3.65 | 3.7 | 508.00 |
| 07 Nov, 2023 | 3.7 | 3.7 | 3.65 | 3.7 | 4993.00 |
| 06 Nov, 2023 | 3.72 | 3.9 | 3.71 | 3.71 | 4752.00 |
| 03 Nov, 2023 | 3.71 | 3.9 | 3.7 | 3.9 | 2209.00 |
| 02 Nov, 2023 | 3.72 | 4.0 | 3.72 | 3.89 | 508.00 |
| 01 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 2100.00 |
| 31 Oct, 2023 | 3.85 | 4.08 | 3.8 | 4.08 | 5950.00 |
| 27 Oct, 2023 | 3.87 | 4.27 | 3.87 | 3.89 | 4387.00 |
| 26 Oct, 2023 | 4.28 | 4.28 | 4.07 | 4.07 | 5901.00 |
ASMVY
1128
ZEO
9418
MTRX
2731