Gujarat Lease Financing Limited (GLFL.BO)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.39 | 4.8 | 4.39 | 4.8 | 11.05 Thousand |
| 08 Dec, 2023 | 4.4 | 4.4 | 4.35 | 4.39 | 10.64 Thousand |
| 07 Dec, 2023 | 4.48 | 4.48 | 3.95 | 4.4 | 1493.00 |
| 06 Dec, 2023 | 3.8 | 4.09 | 3.76 | 4.08 | 6435.00 |
| 05 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 2059.00 |
| 04 Dec, 2023 | 3.75 | 4.1 | 3.75 | 4.1 | 6332.00 |
| 01 Dec, 2023 | 3.94 | 3.95 | 3.94 | 3.94 | 1558.00 |
| 30 Nov, 2023 | 4.1 | 4.1 | 3.94 | 4.1 | 800.00 |
| 29 Nov, 2023 | 3.95 | 4.0 | 3.95 | 3.95 | 3322.00 |
| 28 Nov, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 3161.00 |
ASMVY
1128
ZEO
9418
MTRX
2731