Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 222.2 | 227.75 | 222.2 | 227.75 | 1680.00 |
| 16 May, 2025 | 226.3 | 228.05 | 208.0 | 217.85 | 13.05 Thousand |
| 15 May, 2025 | 226.9 | 226.95 | 221.45 | 222.4 | 980.00 |
| 14 May, 2025 | 211.95 | 228.65 | 211.95 | 223.25 | 2831.00 |
| 13 May, 2025 | 230.95 | 230.95 | 222.7 | 225.65 | 717.00 |
| 12 May, 2025 | 212.95 | 219.95 | 212.95 | 217.45 | 1098.00 |
| 09 May, 2025 | 214.8 | 214.8 | 197.8 | 207.0 | 4831.00 |
| 08 May, 2025 | 215.0 | 216.85 | 202.85 | 204.7 | 4407.00 |
| 07 May, 2025 | 200.6 | 216.5 | 200.6 | 208.45 | 4030.00 |
| 06 May, 2025 | 219.05 | 223.8 | 212.0 | 216.3 | 807.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM