Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 216.4 | 227.25 | 216.4 | 222.0 | 2952.00 |
| 02 May, 2025 | 235.0 | 241.25 | 213.4 | 219.85 | 12.99 Thousand |
| 30 Apr, 2025 | 200.8 | 220.55 | 200.8 | 220.55 | 4580.00 |
| 29 Apr, 2025 | 222.0 | 222.0 | 200.0 | 200.5 | 10.67 Thousand |
| 28 Apr, 2025 | 223.55 | 230.15 | 209.6 | 219.5 | 5288.00 |
| 25 Apr, 2025 | 236.0 | 236.05 | 231.95 | 232.85 | 1151.00 |
| 24 Apr, 2025 | 239.8 | 244.0 | 236.35 | 237.4 | 3571.00 |
| 23 Apr, 2025 | 236.0 | 243.75 | 232.85 | 241.15 | 5699.00 |
| 22 Apr, 2025 | 237.4 | 240.65 | 234.95 | 235.75 | 1983.00 |
| 21 Apr, 2025 | 233.7 | 243.2 | 233.7 | 236.3 | 5965.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM