Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 239.9 | 251.85 | 239.9 | 247.55 | 2808.00 |
| 28 Mar, 2025 | 234.7 | 248.0 | 234.7 | 239.9 | 5950.00 |
| 27 Mar, 2025 | 243.95 | 248.45 | 235.0 | 237.1 | 5950.00 |
| 26 Mar, 2025 | 246.05 | 249.8 | 238.0 | 245.45 | 2859.00 |
| 25 Mar, 2025 | 251.35 | 263.45 | 249.9 | 250.0 | 2612.00 |
| 24 Mar, 2025 | 258.8 | 267.0 | 257.0 | 263.05 | 2379.00 |
| 21 Mar, 2025 | 250.0 | 260.95 | 245.65 | 257.2 | 1488.00 |
| 20 Mar, 2025 | 253.3 | 253.65 | 247.65 | 250.9 | 1178.00 |
| 19 Mar, 2025 | 229.0 | 241.6 | 229.0 | 241.6 | 2052.00 |
| 18 Mar, 2025 | 233.0 | 233.7 | 229.95 | 230.1 | 1511.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM