Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16.5 | 17.15 | 16.41 | 16.97 | 21.1 Thousand |
| 21 Apr, 2025 | 15.74 | 17.2 | 15.74 | 16.89 | 8061.00 |
| 17 Apr, 2025 | 16.82 | 16.82 | 15.32 | 15.9 | 13.84 Thousand |
| 16 Apr, 2025 | 16.99 | 17.0 | 15.44 | 16.31 | 16.09 Thousand |
| 15 Apr, 2025 | 16.5 | 16.8 | 16.04 | 16.21 | 8139.00 |
| 11 Apr, 2025 | 17.0 | 17.4 | 15.71 | 16.5 | 7868.00 |
| 09 Apr, 2025 | 16.51 | 17.48 | 16.51 | 16.97 | 4915.00 |
| 08 Apr, 2025 | 16.52 | 17.45 | 16.52 | 17.13 | 11.99 Thousand |
| 07 Apr, 2025 | 18.07 | 18.07 | 16.27 | 16.52 | 24.51 Thousand |
| 04 Apr, 2025 | 15.85 | 18.16 | 15.0 | 18.07 | 158.05 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE