Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 14.6 | 15.72 | 14.6 | 15.13 | 6844.00 |
| 20 Mar, 2025 | 16.09 | 16.09 | 14.81 | 14.89 | 6844.00 |
| 19 Mar, 2025 | 14.52 | 15.7 | 14.52 | 15.47 | 6589.00 |
| 18 Mar, 2025 | 15.7 | 15.7 | 14.3 | 15.01 | 6589.00 |
| 17 Mar, 2025 | 14.02 | 15.66 | 14.02 | 15.14 | 2499.00 |
| 13 Mar, 2025 | 17.38 | 17.38 | 14.5 | 14.99 | 18.93 Thousand |
| 12 Mar, 2025 | 15.45 | 16.39 | 15.02 | 16.31 | 13.79 Thousand |
| 11 Mar, 2025 | 16.92 | 17.0 | 15.31 | 15.43 | 7555.00 |
| 10 Mar, 2025 | 16.53 | 17.24 | 16.17 | 16.59 | 4592.00 |
| 07 Mar, 2025 | 18.19 | 18.19 | 16.0 | 16.35 | 5795.00 |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE