Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 15.5 | 16.0 | 14.72 | 15.89 | 14.94 Thousand |
| 18 Feb, 2025 | 14.79 | 15.84 | 14.43 | 15.27 | 11.18 Thousand |
| 17 Feb, 2025 | 16.5 | 16.5 | 14.0 | 14.36 | 11.33 Thousand |
| 14 Feb, 2025 | 15.88 | 16.29 | 15.16 | 16.13 | 5094.00 |
| 13 Feb, 2025 | 16.37 | 16.37 | 15.45 | 15.57 | 4072.00 |
| 12 Feb, 2025 | 15.22 | 16.53 | 15.2 | 15.71 | 9838.00 |
| 11 Feb, 2025 | 16.47 | 16.47 | 15.3 | 15.76 | 9838.00 |
| 10 Feb, 2025 | 16.02 | 16.83 | 15.61 | 16.15 | 11.47 Thousand |
| 07 Feb, 2025 | 16.25 | 16.7 | 16.0 | 16.35 | 10.45 Thousand |
| 06 Feb, 2025 | 16.6 | 17.37 | 16.0 | 16.78 | 8797.00 |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE