Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1115.0 | 1115.0 | 1066.55 | 1072.6 | 6226.00 |
| 16 May, 2025 | 1099.65 | 1118.4 | 1071.7 | 1088.5 | 10.23 Thousand |
| 15 May, 2025 | 1011.6 | 1072.0 | 1011.6 | 1070.35 | 4750.00 |
| 14 May, 2025 | 1035.55 | 1036.95 | 1014.1 | 1019.0 | 1238.00 |
| 13 May, 2025 | 995.05 | 1025.5 | 995.05 | 1016.55 | 2343.00 |
| 12 May, 2025 | 970.9 | 1013.0 | 970.9 | 1001.0 | 7362.00 |
| 09 May, 2025 | 912.5 | 950.0 | 912.5 | 945.15 | 7523.00 |
| 08 May, 2025 | 976.1 | 988.55 | 932.1 | 946.15 | 3410.00 |
| 07 May, 2025 | 960.0 | 984.15 | 960.0 | 976.1 | 4478.00 |
| 06 May, 2025 | 1010.2 | 1022.0 | 975.55 | 979.65 | 5437.00 |
A1G
MLCAC
603286
WINE
RCO
TI