Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1069.0 | 1078.15 | 1053.55 | 1072.8 | 8562.00 |
| 17 Apr, 2025 | 1054.7 | 1103.0 | 1044.25 | 1070.5 | 13.74 Thousand |
| 16 Apr, 2025 | 1049.85 | 1064.35 | 1039.95 | 1056.2 | 2193.00 |
| 15 Apr, 2025 | 1020.05 | 1045.45 | 1014.0 | 1031.4 | 2372.00 |
| 11 Apr, 2025 | 995.6 | 1021.45 | 995.6 | 1013.0 | 2021.00 |
| 09 Apr, 2025 | 1008.55 | 1008.55 | 968.85 | 982.6 | 2530.00 |
| 08 Apr, 2025 | 1029.0 | 1031.9 | 998.0 | 1004.3 | 4631.00 |
| 07 Apr, 2025 | 955.0 | 1016.45 | 935.9 | 999.1 | 19.38 Thousand |
| 04 Apr, 2025 | 1099.05 | 1110.45 | 1036.3 | 1056.0 | 17.58 Thousand |
| 03 Apr, 2025 | 1021.65 | 1114.7 | 1021.65 | 1101.2 | 10.02 Thousand |
A1G
MLCAC
603286
WINE
RCO
TI